주가
18.24
매일 변경
-0.03 -0.16%
매월
7.55%
매년
-38.30%
Q3 예상
17.98

가격 Chg 날짜
a2 Milk Company 7.90 -0.19 -2.35% 13.02% 2025-08-01
Adairs 2.08 0.03 1.46% -5.45% 2025-08-01
Ampol 27.42 0.07 0.26% -18.71% 2025-08-01
Aristocrat Leisure 69.21 -0.83 -1.19% 32.46% 2025-08-01
Accent 1.50 0.01 0.34% -29.48% 2025-08-01
City Chic Collective 0.08 -0.004 -4.19% -23.81% 2025-08-01
Collins Foods 9.29 0.01 0.11% 4.38% 2025-08-01
Coles 20.55 -0.19 -0.92% 13.22% 2025-08-01
Domino's Pizza Enterprises 18.24 -0.03 -0.16% -38.30% 2025-08-01
Flight Centre Travel 12.32 0.38 3.18% -41.64% 2025-08-01
GrainCorp 7.48 -0.10 -1.32% -16.33% 2025-08-01
Harvey Norman 5.82 0.02 0.34% 23.57% 2025-08-01
Inghams 3.42 -0.04 -1.16% -7.07% 2025-08-01
JB Hi-Fi 112.63 0.93 0.83% 65.24% 2025-08-01
Lovisa Holdings 33.81 -0.33 -0.97% 1.29% 2025-08-01
Metcash 3.89 -0.01 -0.26% 7.46% 2025-08-01
Premier Investments 21.10 -0.08 -0.38% -34.78% 2025-08-01
Restaurant Brands New Zealand 2.90 0 0% -4.92% 2025-08-01
Retail Food 1.94 -0.05 -2.27% -34.63% 2025-08-01
Star Entertainment 0.09 -0.02 -16.36% -83.57% 2025-08-01
SKYCITY 0.90 -0.03 -3.24% -37.41% 2025-08-01
Super Retail 15.15 -0.17 -1.11% -3.93% 2025-08-01
Tabcorp 0.75 -0.03 -3.87% 19.20% 2025-08-01
Treasury Wine Estates 7.53 -0.04 -0.53% -37.46% 2025-08-01
Wesfarmers 84.97 -0.78 -0.91% 18.67% 2025-08-01
Woolworths 31.26 -0.25 -0.79% -8.86% 2025-08-01

가격 날짜
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01